SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 148.5
(-0.15%)
GBX 148.5
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2001 | 123.5 | 123.5 | 123.25 | 123.25 | 3145.00 |
| 09 Nov, 2001 | 122.75 | 124.0 | 122.75 | 124.0 | 561.48 Thousand |
| 08 Nov, 2001 | 122.75 | 123.0 | 122.75 | 123.0 | 174.53 Thousand |
| 06 Nov, 2001 | 122.25 | 122.25 | 122.25 | 122.25 | 110.8 Thousand |
| 29 Oct, 2001 | 121.75 | 121.75 | 121.25 | 121.25 | 14.55 Thousand |
| 08 Oct, 2001 | 118.0 | 118.5 | 118.0 | 118.5 | 4261.00 |
| 21 Aug, 2001 | 122.5 | 122.5 | 122.5 | 122.5 | 50 Thousand |
| 31 Jul, 2001 | 118.0 | 118.0 | 117.25 | 117.25 | 50 Thousand |
| 16 Jul, 2001 | 134.6 | 134.63 | 112.5 | 112.5 | 450 Thousand |
| 29 Jun, 2001 | 110.7 | 110.75 | 110.0 | 110.0 | 16.25 Thousand |
SAR
SAV
SAVE
SAL
SALT
SAN