SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 149.0
(-0.14%)
GBX 149.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 1998 | 134.0 | 135.75 | 134.0 | 135.71 | 200 Thousand |
| 08 Jun, 1998 | 127.75 | 127.75 | 127.25 | 127.31 | 250 Thousand |
| 07 May, 1998 | 123.75 | 124.0 | 123.5 | 123.75 | 250 Thousand |
| 11 Dec, 1997 | 115.25 | 116.25 | 115.0 | 115.0 | 1 Million |
| 13 Oct, 1997 | 110.5 | 110.5 | 110.25 | 110.5 | 450 Thousand |
| 26 Sep, 1997 | 109.5 | 109.75 | 108.5 | 108.5 | 7500.00 |
| 06 Aug, 1997 | 103.75 | 104.5 | 103.75 | 104.0 | 500 Thousand |
| 05 Aug, 1997 | 104.75 | 104.75 | 103.75 | 104.0 | 750 Thousand |
| 01 Aug, 1997 | 105.5 | 106.0 | 104.75 | 106.0 | 750 Thousand |
| 31 Jul, 1997 | 105.5 | 105.75 | 105.25 | 105.5 | 38.01 Thousand |
SAR
SAV
SAVE
SAL
SALT
SAN