SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)

GBX 149.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1997 104.5 104.75 104.5 104.5 17.8 Thousand
25 Jul, 1997 104.5 104.75 104.25 104.5 3500.00
22 Jul, 1997 103.0 103.75 103.0 103.63 443 Thousand
21 Jul, 1997 103.25 103.5 103.0 103.0 16.3 Thousand
18 Jul, 1997 103.5 103.5 103.13 103.5 1 Million
15 Jul, 1997 102.75 103.0 102.75 103.0 16 Thousand
14 Jul, 1997 103.5 103.5 103.0 103.5 16 Thousand
11 Jul, 1997 102.75 103.5 102.75 102.75 27.5 Thousand
10 Jul, 1997 103.0 103.0 102.75 103.0 2 Million
07 Jul, 1997 103.25 125.5 103.0 125.5 5.31 Million