SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 148.5
(0.0%)
GBX 148.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2000 | 131.5 | 132.25 | 131.0 | 131.0 | - |
| 02 Mar, 2000 | 136.0 | 136.5 | 135.5 | 136.25 | - |
| 01 Mar, 2000 | 136.0 | 136.5 | 135.25 | 135.25 | - |
| 25 Feb, 2000 | 137.75 | 137.75 | 135.25 | 135.25 | - |
| 18 Feb, 2000 | 135.5 | 136.5 | 135.5 | 135.88 | - |
| 17 Feb, 2000 | 137.5 | 137.75 | 135.0 | 136.0 | - |
| 11 Feb, 2000 | 137.75 | 137.75 | 136.0 | 136.0 | - |
| 10 Feb, 2000 | 137.75 | 137.75 | 136.0 | 136.0 | - |
| 08 Feb, 2000 | 137.75 | 137.75 | 136.0 | 136.0 | - |
| 02 Feb, 2000 | 137.75 | 137.75 | 135.5 | 135.5 | - |
SAR
SAV
SAVE
SAL
SALT
SAN