SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 145.0
(0.0%)
GBX 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 123.0 | 126.0 | 123.0 | 123.0 | 1175.00 |
| 08 Jun, 2023 | 123.0 | 124.62 | 123.0 | 123.0 | 6399.00 |
| 07 Jun, 2023 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 06 Jun, 2023 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 05 Jun, 2023 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 02 Jun, 2023 | 123.5 | 126.0 | 123.5 | 123.5 | 1000.00 |
| 01 Jun, 2023 | 123.5 | 126.0 | 123.5 | 123.5 | 155.00 |
| 31 May, 2023 | 123.5 | 123.5 | 123.5 | 123.5 | - |
| 30 May, 2023 | 123.5 | 126.0 | 123.5 | 123.5 | 4945.00 |
| 26 May, 2023 | 123.5 | 126.0 | 123.5 | 123.5 | 59.06 Thousand |
SAR
SAV
SAVE
SAL
SALT
SAN