SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 145.0
(0.0%)
GBX 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 124.0 | 126.0 | 123.5 | 123.5 | 6000.00 |
| 24 May, 2023 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 23 May, 2023 | 124.5 | 126.4 | 124.5 | 124.5 | 36.94 Thousand |
| 22 May, 2023 | 124.5 | 127.0 | 124.5 | 124.5 | 250.00 |
| 19 May, 2023 | 124.5 | 127.0 | 124.5 | 124.5 | 4909.00 |
| 18 May, 2023 | 124.5 | 125.0 | 123.0 | 125.0 | 15.87 Thousand |
| 17 May, 2023 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 16 May, 2023 | 125.0 | 126.35 | 125.0 | 125.0 | 9000.00 |
| 15 May, 2023 | 125.0 | 127.9 | 125.0 | 125.0 | 18.17 Thousand |
| 12 May, 2023 | 125.0 | 125.0 | 125.0 | 125.0 | - |
SAR
SAV
SAVE
SAL
SALT
SAN