SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 145.0
(0.0%)
GBX 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 122.0 | 122.25 | 121.5 | 121.5 | 82.87 Thousand |
| 22 Jun, 2023 | 122.0 | 125.0 | 122.0 | 122.0 | 10.66 Thousand |
| 21 Jun, 2023 | 121.5 | 122.6 | 121.5 | 121.5 | 2450.00 |
| 20 Jun, 2023 | 122.0 | 122.0 | 121.5 | 121.5 | 2989.00 |
| 19 Jun, 2023 | 122.5 | 124.0 | 122.0 | 122.0 | 23.3 Thousand |
| 16 Jun, 2023 | 122.5 | 125.0 | 122.5 | 122.5 | 2000.00 |
| 15 Jun, 2023 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 14 Jun, 2023 | 123.0 | 126.0 | 122.5 | 122.5 | 876.00 |
| 13 Jun, 2023 | 123.0 | 126.0 | 123.0 | 123.0 | 19.03 Thousand |
| 12 Jun, 2023 | 123.0 | 123.0 | 123.0 | 123.0 | - |
SAR
SAV
SAVE
SAL
SALT
SAN