SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 148.5
(-0.15%)
GBX 148.5
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 150.0 | 151.0 | 150.0 | 150.0 | 25.25 Thousand |
| 29 May, 2025 | 149.5 | 150.91 | 148.5 | 148.5 | 43.31 Thousand |
| 28 May, 2025 | 149.5 | 150.33 | 149.5 | 149.5 | 55.45 Thousand |
| 27 May, 2025 | 149.5 | 151.0 | 149.5 | 149.5 | 24.38 Thousand |
| 23 May, 2025 | 148.2 | 150.5 | 148.2 | 149.5 | 102.11 Thousand |
| 22 May, 2025 | 146.5 | 148.0 | 146.5 | 147.0 | 42.35 Thousand |
| 21 May, 2025 | 146.5 | 148.0 | 146.2 | 146.5 | 6159.00 |
| 20 May, 2025 | 146.12 | 147.45 | 146.12 | 146.5 | 24.71 Thousand |
| 19 May, 2025 | 145.5 | 147.0 | 145.25 | 145.5 | 17.83 Thousand |
| 16 May, 2025 | 145.0 | 147.0 | 145.0 | 145.0 | 8285.00 |
SAR
SAV
SAVE
SAL
SALT
SAN