SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 150.0
(0.0%)
GBX 150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 146.5 | 148.0 | 146.5 | 147.0 | 42.35 Thousand |
| 21 May, 2025 | 146.5 | 148.0 | 146.2 | 146.5 | 6159.00 |
| 20 May, 2025 | 146.12 | 147.45 | 146.12 | 146.5 | 24.71 Thousand |
| 19 May, 2025 | 145.5 | 147.0 | 145.25 | 145.5 | 17.83 Thousand |
| 16 May, 2025 | 145.0 | 147.0 | 145.0 | 145.0 | 8285.00 |
| 15 May, 2025 | 145.5 | 147.0 | 145.0 | 145.0 | 6291.00 |
| 14 May, 2025 | 145.5 | 147.0 | 145.0 | 145.0 | 9918.00 |
| 13 May, 2025 | 144.5 | 146.0 | 144.5 | 144.5 | 6822.00 |
| 12 May, 2025 | 143.0 | 145.0 | 143.0 | 143.0 | 11.67 Thousand |
| 09 May, 2025 | 142.5 | 144.0 | 142.5 | 142.5 | 15.89 Thousand |
SAR
SAV
SAVE
SAL
SALT
SAN