SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 145.0
(0.0%)
GBX 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 124.5 | 127.0 | 124.5 | 124.5 | 3204.00 |
| 12 Jan, 2023 | 124.5 | 127.0 | 124.5 | 124.5 | 2523.00 |
| 11 Jan, 2023 | 124.5 | 124.84 | 124.5 | 124.5 | 28.44 Thousand |
| 10 Jan, 2023 | 124.0 | 127.0 | 121.0 | 124.0 | 14.01 Thousand |
| 09 Jan, 2023 | 124.0 | 127.0 | 124.0 | 124.0 | 335.00 |
| 06 Jan, 2023 | 124.0 | 126.0 | 124.0 | 124.0 | 393.00 |
| 05 Jan, 2023 | 123.5 | 127.0 | 123.5 | 123.5 | 7000.00 |
| 04 Jan, 2023 | 121.5 | 124.0 | 121.5 | 121.5 | 10.29 Thousand |
| 03 Jan, 2023 | 121.5 | 122.6 | 121.5 | 121.5 | 24.07 Thousand |
| 30 Dec, 2022 | 121.0 | 122.6 | 121.0 | 121.0 | 1521.00 |
SAR
SAV
SAVE
SAL
SALT
SAN