SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 145.0
(0.0%)
GBX 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2023 | 127.0 | 130.5 | 127.0 | 127.0 | 7900.00 |
| 26 Jan, 2023 | 126.5 | 128.5 | 126.5 | 126.5 | 61.67 Thousand |
| 25 Jan, 2023 | 125.5 | 129.5 | 125.5 | 125.5 | 21.6 Thousand |
| 24 Jan, 2023 | 125.0 | 129.0 | 125.0 | 125.0 | 11.19 Thousand |
| 23 Jan, 2023 | 124.5 | 128.0 | 124.5 | 124.5 | 7382.00 |
| 20 Jan, 2023 | 124.5 | 125.5 | 124.5 | 124.5 | 3750.00 |
| 19 Jan, 2023 | 124.5 | 125.5 | 124.5 | 124.5 | 1342.00 |
| 18 Jan, 2023 | 124.5 | 127.0 | 124.5 | 124.5 | 9478.00 |
| 17 Jan, 2023 | 124.5 | 127.0 | 124.5 | 124.5 | 8675.00 |
| 16 Jan, 2023 | 124.5 | 127.0 | 123.05 | 124.5 | 25.07 Thousand |
SAR
SAV
SAVE
SAL
SALT
SAN