SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 145.0
(0.0%)
GBX 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 129.5 | 133.75 | 129.5 | 129.5 | 15.87 Thousand |
| 09 Feb, 2023 | 129.0 | 131.0 | 129.0 | 129.0 | 11 Thousand |
| 08 Feb, 2023 | 128.5 | 131.0 | 128.5 | 128.5 | 2312.00 |
| 07 Feb, 2023 | 128.5 | 131.0 | 128.5 | 128.5 | 1737.00 |
| 06 Feb, 2023 | 128.5 | 131.0 | 128.5 | 128.5 | 2183.00 |
| 03 Feb, 2023 | 128.5 | 132.0 | 128.5 | 128.5 | 14.77 Thousand |
| 02 Feb, 2023 | 127.5 | 130.0 | 127.5 | 127.5 | 3846.00 |
| 01 Feb, 2023 | 127.0 | 129.0 | 127.0 | 127.0 | 1116.00 |
| 31 Jan, 2023 | 127.0 | 129.0 | 127.0 | 127.0 | 1521.00 |
| 30 Jan, 2023 | 127.0 | 129.0 | 127.0 | 127.0 | 1552.00 |
SAR
SAV
SAVE
SAL
SALT
SAN