SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 148.5
(-0.32%)
GBX 148.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 140.0 | 142.0 | 140.0 | 140.0 | 4027.00 |
| 30 Apr, 2025 | 140.0 | 142.0 | 140.0 | 140.0 | 19.32 Thousand |
| 29 Apr, 2025 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 28 Apr, 2025 | 140.0 | 141.5 | 140.0 | 140.0 | 3217.00 |
| 25 Apr, 2025 | 140.0 | 141.5 | 140.0 | 140.0 | 9190.00 |
| 24 Apr, 2025 | 140.0 | 141.5 | 140.0 | 140.0 | 7936.00 |
| 23 Apr, 2025 | 140.0 | 140.0 | 139.88 | 140.0 | 1758.00 |
| 22 Apr, 2025 | 139.5 | 140.0 | 138.0 | 140.0 | 39.16 Thousand |
| 17 Apr, 2025 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 16 Apr, 2025 | 139.0 | 141.0 | 139.0 | 139.0 | 23.06 Thousand |
SAR
SAV
SAVE
SAL
SALT
SAN