SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 148.5
(-0.32%)
GBX 148.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 137.0 | 138.64 | 137.0 | 137.0 | 59.99 Thousand |
| 14 Apr, 2025 | 136.5 | 138.7 | 136.0 | 137.0 | 35.35 Thousand |
| 11 Apr, 2025 | 137.0 | 137.0 | 135.7 | 137.0 | 14.6 Thousand |
| 10 Apr, 2025 | 137.0 | 138.7 | 135.68 | 137.0 | 1529.00 |
| 09 Apr, 2025 | 138.0 | 138.7 | 135.7 | 137.0 | 46.51 Thousand |
| 08 Apr, 2025 | 137.0 | 138.7 | 135.65 | 137.0 | 11.46 Thousand |
| 07 Apr, 2025 | 137.0 | 138.92 | 135.0 | 137.0 | 117.44 Thousand |
| 04 Apr, 2025 | 137.0 | 138.92 | 136.5 | 137.0 | 13.48 Thousand |
| 03 Apr, 2025 | 137.0 | 137.0 | 135.0 | 137.0 | 8000.00 |
| 02 Apr, 2025 | 137.0 | 138.92 | 136.2 | 137.0 | 50 Thousand |
SAR
SAV
SAVE
SAL
SALT
SAN