SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 148.5
(-0.32%)
GBX 148.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 137.0 | 138.92 | 137.0 | 137.0 | 40.8 Thousand |
| 31 Mar, 2025 | 137.0 | 137.0 | 137.0 | 137.0 | - |
| 28 Mar, 2025 | 137.0 | 139.0 | 137.0 | 137.0 | 707.00 |
| 27 Mar, 2025 | 137.0 | 139.0 | 137.0 | 137.0 | 4999.00 |
| 26 Mar, 2025 | 137.0 | 139.0 | 137.0 | 137.0 | 26.39 Thousand |
| 25 Mar, 2025 | 137.0 | 137.0 | 137.0 | 137.0 | - |
| 24 Mar, 2025 | 137.0 | 138.75 | 137.0 | 137.0 | 34.56 Thousand |
| 21 Mar, 2025 | 137.0 | 137.95 | 137.0 | 137.0 | 1686.00 |
| 20 Mar, 2025 | 136.5 | 138.0 | 136.05 | 138.0 | 16.6 Thousand |
| 19 Mar, 2025 | 136.05 | 136.5 | 136.05 | 136.5 | 10.87 Thousand |
SAR
SAV
SAVE
SAL
SALT
SAN