Sareum Hldgs Plc (SAR)
GBX 25.25
(14.77%)
GBX 25.25
(14.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 17.0 | 18.0 | 16.61 | 17.0 | 39.94 Thousand |
| 30 Apr, 2025 | 17.5 | 18.0 | 16.3 | 17.0 | 295.84 Thousand |
| 29 Apr, 2025 | 17.5 | 17.5 | 16.0 | 17.5 | 122.14 Thousand |
| 28 Apr, 2025 | 16.5 | 19.0 | 16.0 | 17.9 | 767.43 Thousand |
| 25 Apr, 2025 | 16.0 | 17.0 | 15.3 | 16.0 | 73.09 Thousand |
| 24 Apr, 2025 | 16.0 | 16.9 | 15.5 | 16.8 | 116.35 Thousand |
| 23 Apr, 2025 | 17.25 | 17.63 | 15.03 | 16.0 | 803.86 Thousand |
| 22 Apr, 2025 | 17.5 | 18.0 | 16.5 | 17.25 | 78.18 Thousand |
| 17 Apr, 2025 | 18.5 | 19.0 | 17.0 | 17.5 | 1.09 Million |
| 16 Apr, 2025 | 19.0 | 20.0 | 18.0 | 18.5 | 288.12 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB