Sareum Hldgs Plc (SAR)
GBX 25.25
(14.77%)
GBX 25.25
(14.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 14.25 | 14.5 | 14.0 | 14.25 | 232.85 Thousand |
| 30 May, 2025 | 14.5 | 14.5 | 14.0 | 14.25 | 411.59 Thousand |
| 29 May, 2025 | 15.0 | 16.0 | 14.0 | 15.0 | 386.05 Thousand |
| 28 May, 2025 | 15.0 | 16.0 | 14.0 | 15.0 | 461.69 Thousand |
| 27 May, 2025 | 15.0 | 16.0 | 14.0 | 15.0 | 838.9 Thousand |
| 23 May, 2025 | 15.5 | 16.0 | 14.5 | 15.0 | 180.42 Thousand |
| 22 May, 2025 | 15.5 | 16.0 | 15.0 | 15.5 | 363.91 Thousand |
| 21 May, 2025 | 16.0 | 16.75 | 15.2 | 15.5 | 419.41 Thousand |
| 20 May, 2025 | 16.0 | 17.0 | 15.0 | 16.0 | 495.28 Thousand |
| 19 May, 2025 | 16.0 | 16.5 | 15.26 | 16.0 | 118.03 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB