Sareum Hldgs Plc (SAR)
GBX 23.5
(-6.0%)
GBX 23.5
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2021 | 7.15 | 7.39 | 7.08 | 7.15 | 164.8 Thousand |
| 08 Jul, 2021 | 7.1 | 7.29 | 6.88 | 7.15 | 182.58 Thousand |
| 07 Jul, 2021 | 7.25 | 7.4 | 6.83 | 7.1 | 370.75 Thousand |
| 06 Jul, 2021 | 7.6 | 7.73 | 6.91 | 7.25 | 423.01 Thousand |
| 05 Jul, 2021 | 6.73 | 7.7 | 6.73 | 7.55 | 743.93 Thousand |
| 02 Jul, 2021 | 6.65 | 6.87 | 6.48 | 6.65 | 391.11 Thousand |
| 01 Jul, 2021 | 6.7 | 7.3 | 6.22 | 6.65 | 1.26 Million |
| 30 Jun, 2021 | 6.0 | 6.25 | 5.65 | 5.75 | 217.19 Thousand |
| 29 Jun, 2021 | 6.2 | 6.3 | 5.8 | 6.0 | 444.12 Thousand |
| 28 Jun, 2021 | 6.49 | 6.49 | 6.01 | 6.2 | 218.78 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB