Sareum Hldgs Plc (SAR)
GBX 23.5
(-6.0%)
GBX 23.5
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2021 | 4.38 | 5.2 | 4.38 | 4.85 | 1.89 Million |
| 10 Jun, 2021 | 4.45 | 4.5 | 4.11 | 4.32 | 772.55 Thousand |
| 09 Jun, 2021 | 3.86 | 4.6 | 3.86 | 4.41 | 2.32 Million |
| 08 Jun, 2021 | 3.4 | 3.88 | 3.4 | 3.8 | 756 Thousand |
| 07 Jun, 2021 | 3.3 | 3.49 | 3.3 | 3.4 | 350.61 Thousand |
| 04 Jun, 2021 | 3.25 | 3.58 | 3.24 | 3.33 | 783.52 Thousand |
| 03 Jun, 2021 | 3.08 | 3.3 | 3.08 | 3.25 | 336.43 Thousand |
| 02 Jun, 2021 | 3.1 | 3.17 | 3.0 | 3.08 | 217.07 Thousand |
| 01 Jun, 2021 | 2.8 | 3.38 | 2.8 | 3.02 | 1.38 Million |
| 28 May, 2021 | 2.52 | 2.65 | 2.52 | 2.6 | 160.59 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB