Sareum Hldgs Plc (SAR)
GBX 23.5
(-7.84%)
GBX 23.5
(-7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2021 | 2.2 | 2.25 | 2.01 | 2.05 | 272.2 Thousand |
| 13 Apr, 2021 | 2.15 | 2.4 | 2.13 | 2.2 | 491.52 Thousand |
| 12 Apr, 2021 | 1.93 | 2.28 | 1.9 | 2.15 | 693.11 Thousand |
| 09 Apr, 2021 | 1.85 | 1.96 | 1.8 | 1.93 | 339.91 Thousand |
| 08 Apr, 2021 | 1.85 | 1.9 | 1.81 | 1.85 | 145.85 Thousand |
| 07 Apr, 2021 | 1.83 | 1.93 | 1.75 | 1.85 | 319.86 Thousand |
| 06 Apr, 2021 | 1.7 | 1.89 | 1.65 | 1.83 | 357.76 Thousand |
| 01 Apr, 2021 | 1.78 | 1.82 | 1.65 | 1.7 | 188.97 Thousand |
| 31 Mar, 2021 | 1.8 | 1.82 | 1.73 | 1.78 | 69.6 Thousand |
| 30 Mar, 2021 | 1.87 | 1.87 | 1.75 | 1.8 | 107.6 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB