Sareum Hldgs Plc (SAR)
GBX 25.5
(-1.92%)
GBX 25.5
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2021 | 1.73 | 1.76 | 1.65 | 1.68 | 160.16 Thousand |
| 11 Mar, 2021 | 1.74 | 1.74 | 1.65 | 1.73 | 102 Thousand |
| 10 Mar, 2021 | 1.75 | 1.8 | 1.72 | 1.75 | 72.1 Thousand |
| 09 Mar, 2021 | 1.75 | 1.78 | 1.7 | 1.75 | 79.65 Thousand |
| 08 Mar, 2021 | 1.73 | 1.79 | 1.71 | 1.75 | 69.36 Thousand |
| 05 Mar, 2021 | 1.7 | 1.75 | 1.69 | 1.73 | 88.82 Thousand |
| 04 Mar, 2021 | 1.73 | 1.75 | 1.65 | 1.7 | 154.23 Thousand |
| 03 Mar, 2021 | 1.75 | 1.76 | 1.7 | 1.73 | 90.29 Thousand |
| 02 Mar, 2021 | 1.75 | 1.79 | 1.7 | 1.75 | 106.38 Thousand |
| 01 Mar, 2021 | 1.78 | 1.8 | 1.73 | 1.75 | 102.15 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB