Sareum Hldgs Plc (SAR)
GBX 25.5
(-1.92%)
GBX 25.5
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 1.85 | 2.02 | 1.8 | 1.95 | 233.86 Thousand |
| 11 Feb, 2021 | 1.9 | 1.9 | 1.81 | 1.85 | 83.01 Thousand |
| 10 Feb, 2021 | 1.95 | 2.0 | 1.86 | 1.88 | 159.13 Thousand |
| 09 Feb, 2021 | 1.95 | 2.01 | 1.9 | 1.95 | 144.73 Thousand |
| 08 Feb, 2021 | 1.93 | 1.99 | 1.91 | 1.95 | 116.83 Thousand |
| 05 Feb, 2021 | 1.9 | 1.95 | 1.88 | 1.93 | 181.42 Thousand |
| 04 Feb, 2021 | 1.9 | 1.95 | 1.87 | 1.9 | 101.47 Thousand |
| 03 Feb, 2021 | 1.88 | 1.95 | 1.8 | 1.9 | 73.81 Thousand |
| 02 Feb, 2021 | 1.88 | 1.9 | 1.8 | 1.88 | 245.21 Thousand |
| 01 Feb, 2021 | 1.88 | 1.95 | 1.8 | 1.88 | 184.51 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB