Sareum Hldgs Plc (SAR)

GBX 25.5

(-1.92%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 1.48 1.55 1.43 1.5 250.23 Thousand
16 Nov, 2020 1.38 1.7 1.36 1.48 680.57 Thousand
13 Nov, 2020 1.4 1.55 1.34 1.38 528.65 Thousand
12 Nov, 2020 1.5 1.7 1.2 1.35 1.19 Million
11 Nov, 2020 1.28 1.58 1.08 1.5 1.26 Million
10 Nov, 2020 1.55 1.6 1.1 1.5 1.4 Million
09 Nov, 2020 2.1 2.15 1.4 1.55 1.74 Million
06 Nov, 2020 2.05 2.17 1.97 2.1 451.97 Thousand
05 Nov, 2020 2.08 2.29 2.0 2.05 334.52 Thousand
04 Nov, 2020 1.88 2.29 1.76 2.1 787.38 Thousand