Sareum Hldgs Plc (SAR)

GBX 25.5

(-1.92%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 1.18 1.33 1.17 1.31 336.23 Thousand
19 Oct, 2020 1.28 1.29 1.07 1.18 1.18 Million
16 Oct, 2020 1.37 1.39 1.21 1.28 971.61 Thousand
15 Oct, 2020 1.38 1.49 1.35 1.37 630.53 Thousand
14 Oct, 2020 1.43 1.53 1.27 1.38 802.49 Thousand
13 Oct, 2020 1.58 1.6 1.22 1.43 2.49 Million
12 Oct, 2020 0.96 1.55 0.95 1.53 5.53 Million
09 Oct, 2020 0.91 0.97 0.9 0.96 655.3 Thousand
08 Oct, 2020 0.84 0.96 0.83 0.91 1.11 Million
07 Oct, 2020 0.83 0.83 0.79 0.81 127.67 Thousand