Sareum Hldgs Plc (SAR)

GBX 25.5

(-1.92%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 0.82 1.1 0.82 0.87 2.12 Million
29 Apr, 2020 0.79 1.05 0.78 0.82 1.49 Million
28 Apr, 2020 0.6 0.83 0.6 0.79 1.4 Million
27 Apr, 2020 0.62 0.65 0.56 0.59 644.95 Thousand
24 Apr, 2020 0.67 0.67 0.58 0.62 434.55 Thousand
23 Apr, 2020 0.72 0.78 0.65 0.68 485.91 Thousand
22 Apr, 2020 0.72 0.72 0.52 0.72 1.3 Million
21 Apr, 2020 0.9 0.92 0.71 0.72 1.47 Million
20 Apr, 2020 0.8 0.98 0.8 0.9 1.43 Million
17 Apr, 2020 0.7 0.95 0.7 0.78 2.01 Million