Sareum Hldgs Plc (SAR)

GBX 25.5

(-1.92%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 0.53 0.75 0.53 0.69 1.47 Million
15 Apr, 2020 0.49 0.7 0.41 0.52 1.3 Million
14 Apr, 2020 0.38 0.53 0.38 0.49 1.36 Million
09 Apr, 2020 0.34 0.38 0.31 0.37 186.02 Thousand
08 Apr, 2020 0.34 0.35 0.33 0.34 287.03 Thousand
07 Apr, 2020 0.35 0.36 0.32 0.34 50.25 Thousand
06 Apr, 2020 0.37 0.38 0.32 0.35 670.85 Thousand
03 Apr, 2020 0.37 0.39 0.35 0.37 43.89 Thousand
02 Apr, 2020 0.37 0.38 0.36 0.37 72.65 Thousand
01 Apr, 2020 0.38 0.4 0.35 0.37 138.3 Thousand