GBX 25.25
(14.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2018 | 0.85 | 0.87 | 0.8 | 0.85 | 40.7 Thousand |
23 Jul, 2018 | 0.85 | 0.88 | 0.82 | 0.85 | 15.8 Thousand |
20 Jul, 2018 | 0.85 | 0.88 | 0.82 | 0.85 | 48.82 Thousand |
19 Jul, 2018 | 0.85 | 0.88 | 0.82 | 0.85 | 32.56 Thousand |
18 Jul, 2018 | 0.85 | 0.88 | 0.81 | 0.85 | 25.54 Thousand |
17 Jul, 2018 | 0.83 | 0.89 | 0.81 | 0.85 | 221.72 Thousand |
16 Jul, 2018 | 0.85 | 0.85 | 0.81 | 0.83 | 100.06 Thousand |
13 Jul, 2018 | 0.85 | 0.9 | 0.84 | 0.85 | 58.9 Thousand |
12 Jul, 2018 | 0.85 | 0.9 | 0.84 | 0.85 | 71.46 Thousand |
11 Jul, 2018 | 0.83 | 0.9 | 0.8 | 0.85 | 114.29 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB