GBX 25.25
(14.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2018 | 0.8 | 0.85 | 0.78 | 0.83 | 75.51 Thousand |
09 Jul, 2018 | 0.8 | 0.82 | 0.78 | 0.8 | 20.24 Thousand |
06 Jul, 2018 | 0.8 | 0.83 | 0.78 | 0.8 | 25.35 Thousand |
05 Jul, 2018 | 0.8 | 0.85 | 0.77 | 0.8 | 27.4 Thousand |
04 Jul, 2018 | 0.8 | 0.83 | 0.78 | 0.8 | 18.86 Thousand |
03 Jul, 2018 | 0.8 | 0.85 | 0.78 | 0.8 | 92.24 Thousand |
02 Jul, 2018 | 0.8 | 0.84 | 0.78 | 0.8 | 166.08 Thousand |
29 Jun, 2018 | 0.8 | 0.84 | 0.78 | 0.8 | 66.51 Thousand |
28 Jun, 2018 | 0.83 | 0.83 | 0.77 | 0.8 | 110.45 Thousand |
27 Jun, 2018 | 0.84 | 0.84 | 0.8 | 0.83 | 47.92 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB