GBX 25.25
(14.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2018 | 0.8 | 0.82 | 0.78 | 0.78 | 85.14 Thousand |
25 May, 2018 | 0.78 | 0.8 | 0.78 | 0.8 | 44.63 Thousand |
24 May, 2018 | 0.78 | 0.8 | 0.78 | 0.78 | 21.13 Thousand |
23 May, 2018 | 0.8 | 0.81 | 0.77 | 0.78 | 136.67 Thousand |
22 May, 2018 | 0.8 | 0.85 | 0.77 | 0.8 | 48.67 Thousand |
21 May, 2018 | 0.8 | 0.85 | 0.79 | 0.8 | 42.07 Thousand |
18 May, 2018 | 0.8 | 0.84 | 0.79 | 0.8 | 58.09 Thousand |
17 May, 2018 | 0.8 | 0.83 | 0.79 | 0.8 | 16.18 Thousand |
16 May, 2018 | 0.8 | 0.84 | 0.79 | 0.8 | 40.71 Thousand |
15 May, 2018 | 0.79 | 0.83 | 0.79 | 0.8 | 65.23 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB