GBX 25.25
(14.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2018 | 0.83 | 0.85 | 0.8 | 0.8 | 76.06 Thousand |
11 Jun, 2018 | 0.83 | 0.85 | 0.8 | 0.83 | 85.94 Thousand |
08 Jun, 2018 | 0.8 | 0.83 | 0.78 | 0.83 | 188.22 Thousand |
07 Jun, 2018 | 0.8 | 0.82 | 0.77 | 0.8 | 70.33 Thousand |
06 Jun, 2018 | 0.8 | 0.85 | 0.76 | 0.8 | 26.6 Thousand |
05 Jun, 2018 | 0.8 | 0.83 | 0.76 | 0.8 | 46.75 Thousand |
04 Jun, 2018 | 0.8 | 0.81 | 0.77 | 0.8 | 21.98 Thousand |
01 Jun, 2018 | 0.78 | 0.83 | 0.76 | 0.8 | 36.13 Thousand |
31 May, 2018 | 0.8 | 0.8 | 0.75 | 0.78 | 70.58 Thousand |
30 May, 2018 | 0.78 | 0.8 | 0.78 | 0.78 | 13.08 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB