Sareum Hldgs Plc (SAR)
GBX 25.25
(14.77%)
GBX 25.25
(14.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2017 | 1.0 | 1.03 | 0.95 | 1.0 | 165.89 Thousand |
| 02 Mar, 2017 | 1.0 | 1.03 | 0.99 | 1.0 | 73.33 Thousand |
| 01 Mar, 2017 | 0.97 | 1.04 | 0.97 | 1.0 | 177.24 Thousand |
| 28 Feb, 2017 | 0.98 | 1.0 | 0.92 | 0.95 | 305.69 Thousand |
| 27 Feb, 2017 | 1.0 | 1.02 | 0.95 | 0.98 | 351.65 Thousand |
| 24 Feb, 2017 | 1.03 | 1.03 | 0.97 | 1.0 | 320.39 Thousand |
| 23 Feb, 2017 | 1.05 | 1.07 | 1.0 | 1.03 | 281.87 Thousand |
| 22 Feb, 2017 | 1.07 | 1.07 | 1.03 | 1.05 | 296.37 Thousand |
| 21 Feb, 2017 | 1.1 | 1.12 | 1.05 | 1.08 | 461.91 Thousand |
| 20 Feb, 2017 | 1.23 | 1.24 | 1.05 | 1.1 | 871.24 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB