Sareum Hldgs Plc (SAR)
GBX 25.25
(14.77%)
GBX 25.25
(14.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 1.2 | 1.24 | 1.18 | 1.2 | 371.31 Thousand |
| 16 Feb, 2017 | 1.2 | 1.28 | 1.17 | 1.18 | 634.18 Thousand |
| 15 Feb, 2017 | 1.08 | 1.23 | 1.08 | 1.2 | 504.32 Thousand |
| 14 Feb, 2017 | 1.0 | 1.16 | 0.98 | 1.08 | 378.58 Thousand |
| 13 Feb, 2017 | 1.0 | 1.05 | 0.95 | 1.0 | 173.5 Thousand |
| 10 Feb, 2017 | 1.03 | 1.05 | 0.98 | 1.0 | 153.1 Thousand |
| 09 Feb, 2017 | 1.03 | 1.1 | 1.02 | 1.03 | 224.6 Thousand |
| 08 Feb, 2017 | 1.05 | 1.09 | 1.02 | 1.05 | 79.32 Thousand |
| 07 Feb, 2017 | 1.05 | 1.14 | 1.02 | 1.05 | 654.37 Thousand |
| 06 Feb, 2017 | 1.0 | 1.14 | 0.95 | 1.08 | 622.21 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB