Sareum Hldgs Plc (SAR)

GBX 25.25

(14.77%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2012 0.9 0.9 0.8 0.85 101.19 Thousand
06 Jun, 2012 0.9 0.9 0.8 0.88 65.92 Thousand
01 Jun, 2012 0.98 1.0 0.9 0.9 101.33 Thousand
31 May, 2012 1.03 1.03 0.93 0.95 89.56 Thousand
30 May, 2012 0.91 1.09 0.91 1.03 516.44 Thousand
29 May, 2012 0.93 0.95 0.9 0.9 31.29 Thousand
28 May, 2012 0.93 1.0 0.92 0.93 26.5 Thousand
25 May, 2012 0.93 0.99 0.92 0.93 80.12 Thousand
24 May, 2012 0.98 1.01 0.86 0.93 88.86 Thousand
23 May, 2012 1.03 1.17 0.95 0.95 110 Thousand