Sareum Hldgs Plc (SAR)
GBX 25.25
(14.77%)
GBX 25.25
(14.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2012 | 1.02 | 1.02 | 0.9 | 0.93 | 205.15 Thousand |
| 04 May, 2012 | 1.05 | 1.1 | 1.0 | 1.05 | 41.59 Thousand |
| 03 May, 2012 | 1.03 | 1.1 | 1.0 | 1.05 | 70.67 Thousand |
| 02 May, 2012 | 1.05 | 1.08 | 1.0 | 1.03 | 80.27 Thousand |
| 01 May, 2012 | 1.03 | 1.15 | 0.98 | 1.05 | 351.55 Thousand |
| 30 Apr, 2012 | 1.03 | 1.07 | 1.0 | 1.03 | 153.3 Thousand |
| 27 Apr, 2012 | 1.08 | 1.1 | 1.0 | 1.03 | 118.72 Thousand |
| 26 Apr, 2012 | 1.08 | 1.13 | 1.05 | 1.08 | 57.11 Thousand |
| 25 Apr, 2012 | 1.1 | 1.1 | 1.07 | 1.08 | 41.57 Thousand |
| 24 Apr, 2012 | 1.08 | 1.15 | 1.05 | 1.1 | 73.46 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB