Sareum Hldgs Plc (SAR)

GBX 25.25

(14.77%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2011 1.87 1.9 1.6 1.78 612.34 Thousand
10 Mar, 2011 1.92 1.92 1.7 1.87 416.17 Thousand
09 Mar, 2011 1.96 2.01 1.8 1.93 549.92 Thousand
08 Mar, 2011 2.08 2.43 1.65 1.96 1.56 Million
07 Mar, 2011 2.75 3.2 1.8 2.08 5.32 Million
04 Mar, 2011 1.05 2.95 1.03 2.38 9.85 Million
03 Mar, 2011 1.12 1.14 1.0 1.05 416.32 Thousand
02 Mar, 2011 1.15 1.3 1.0 1.12 646.51 Thousand
01 Mar, 2011 1.13 1.19 1.1 1.15 342.18 Thousand
28 Feb, 2011 1.2 1.25 1.05 1.16 673.94 Thousand