Sareum Hldgs Plc (SAR)

GBX 25.25

(14.77%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 1.21 1.28 1.13 1.2 194.55 Thousand
24 Feb, 2011 1.23 1.35 1.1 1.16 722.19 Thousand
23 Feb, 2011 1.35 1.4 1.15 1.23 922.33 Thousand
22 Feb, 2011 1.55 1.6 1.3 1.38 807.23 Thousand
21 Feb, 2011 1.55 1.85 1.45 1.55 1.14 Million
18 Feb, 2011 1.5 1.65 1.4 1.55 492.29 Thousand
17 Feb, 2011 1.4 1.6 1.35 1.5 1.04 Million
16 Feb, 2011 1.28 1.65 1.15 1.4 1.74 Million
15 Feb, 2011 1.58 1.6 1.15 1.28 2.37 Million
14 Feb, 2011 1.9 2.06 1.4 1.58 2.16 Million