Sareum Hldgs Plc (SAR)

GBX 25.25

(14.77%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2008 0.68 0.68 0.65 0.68 4554.00
11 Mar, 2008 0.73 0.73 0.66 0.7 3697.00
10 Mar, 2008 0.72 0.72 0.65 0.7 40.12 Thousand
07 Mar, 2008 0.71 0.72 0.65 0.7 14.61 Thousand
06 Mar, 2008 0.86 0.86 0.65 0.73 89.92 Thousand
05 Mar, 2008 0.75 0.87 0.75 0.85 42.05 Thousand
04 Mar, 2008 0.81 0.87 0.8 0.85 12.43 Thousand
03 Mar, 2008 0.9 0.9 0.85 0.88 5600.00
29 Feb, 2008 0.85 0.9 0.85 0.9 9461.00
28 Feb, 2008 0.85 0.9 0.85 0.9 6152.00