Sareum Hldgs Plc (SAR)

GBX 25.25

(14.77%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2008 0.95 1.0 0.85 0.93 348.21 Thousand
26 Feb, 2008 1.0 1.03 0.95 0.98 6750.00
25 Feb, 2008 1.01 1.03 1.01 1.03 2098.00
22 Feb, 2008 1.0 1.03 1.0 1.03 2787.00
21 Feb, 2008 1.0 1.05 1.0 1.05 8153.00
20 Feb, 2008 1.03 1.14 0.91 1.08 49.15 Thousand
19 Feb, 2008 1.06 1.11 1.01 1.08 24.87 Thousand
18 Feb, 2008 1.13 1.15 1.06 1.1 9548.00
15 Feb, 2008 1.15 1.15 1.06 1.1 2321.00
14 Feb, 2008 1.12 1.12 1.06 1.1 8357.00