Sareum Hldgs Plc (SAR)

GBX 22.0

(7.32%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2006 1.06 1.08 1.0 1.08 1720.00
24 Aug, 2006 1.14 1.15 1.08 1.08 160 Thousand
23 Aug, 2006 1.0 1.08 1.0 1.08 14.06 Thousand
22 Aug, 2006 1.0 1.08 1.0 1.08 301.00
18 Aug, 2006 1.11 1.11 1.0 1.08 10.75 Thousand
17 Aug, 2006 1.13 1.13 1.11 1.13 3847.00
16 Aug, 2006 1.18 1.18 1.0 1.13 13.09 Thousand
15 Aug, 2006 1.28 1.3 1.1 1.18 41.5 Thousand
14 Aug, 2006 1.05 1.23 1.05 1.23 12 Thousand
11 Aug, 2006 1.17 1.23 1.17 1.23 3800.00