Sareum Hldgs Plc (SAR)
GBX 22.0
(-6.38%)
GBX 22.0
(-6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2004 | 2.98 | 3.1 | 2.98 | 3.0 | 7278.00 |
| 13 Oct, 2004 | 2.99 | 3.0 | 2.03 | 3.0 | 208.26 Thousand |
| 12 Oct, 2004 | 3.16 | 3.5 | 2.99 | 3.0 | 58.4 Thousand |
| 11 Oct, 2004 | 3.16 | 3.35 | 2.13 | 3.0 | 462.74 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB