Sareum Hldgs Plc (SAR)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2005 1.13 1.13 1.0 1.13 10.06 Thousand
14 Nov, 2005 1.13 1.13 1.1 1.13 4080.00
11 Nov, 2005 1.44 1.44 1.05 1.13 7307.00
10 Nov, 2005 1.37 1.38 1.25 1.38 4530.00
09 Nov, 2005 1.4 1.4 1.13 1.38 7879.00
08 Nov, 2005 1.26 1.49 1.0 1.38 6934.00
07 Nov, 2005 1.25 1.7 1.25 1.5 271.42 Thousand
04 Nov, 2005 1.7 1.7 1.25 1.5 99.6 Thousand
02 Nov, 2005 1.0 1.7 1.0 1.5 86.6 Thousand
01 Nov, 2005 1.56 1.56 1.38 1.38 12.82 Thousand