Sareum Hldgs Plc (SAR)
GBX 25.25
(14.77%)
GBX 25.25
(14.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 19.0 | 19.0 | 17.26 | 18.0 | 141.93 Thousand |
| 11 Jul, 2025 | 19.0 | 19.3 | 17.5 | 19.0 | 455.76 Thousand |
| 10 Jul, 2025 | 19.25 | 20.5 | 18.16 | 19.0 | 271.79 Thousand |
| 09 Jul, 2025 | 19.75 | 20.0 | 18.22 | 19.2 | 318.76 Thousand |
| 08 Jul, 2025 | 21.0 | 22.0 | 19.0 | 19.75 | 973.26 Thousand |
| 07 Jul, 2025 | 21.0 | 22.0 | 20.0 | 21.0 | 282.26 Thousand |
| 04 Jul, 2025 | 19.75 | 22.0 | 19.63 | 21.0 | 773.68 Thousand |
| 03 Jul, 2025 | 19.5 | 20.0 | 18.44 | 19.75 | 558.95 Thousand |
| 02 Jul, 2025 | 18.5 | 20.0 | 18.0 | 19.5 | 605.03 Thousand |
| 01 Jul, 2025 | 16.24 | 19.0 | 16.24 | 18.5 | 965.77 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB