Sareum Hldgs Plc (SAR)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2005 2.0 2.25 2.0 2.25 1718.00
25 Jan, 2005 2.25 2.25 2.25 2.25 1000.00
24 Jan, 2005 2.0 2.25 2.0 2.25 800.00
20 Jan, 2005 1.88 2.25 1.88 2.25 2874.00
19 Jan, 2005 1.73 2.38 1.73 2.25 80.3 Thousand
18 Jan, 2005 1.7 2.25 1.7 2.25 40.7 Thousand
17 Jan, 2005 2.38 2.38 2.25 2.25 5500.00
14 Jan, 2005 2.0 2.38 1.98 2.25 43.6 Thousand
13 Jan, 2005 1.98 2.38 1.98 2.25 210.28 Thousand
12 Jan, 2005 2.25 2.25 1.88 2.25 3180.00