Sareum Hldgs Plc (SAR)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2005 2.25 2.25 2.0 2.25 2100.00
07 Jan, 2005 2.0 2.25 2.0 2.25 300.00
04 Jan, 2005 2.3 2.5 2.0 2.25 53.72 Thousand
31 Dec, 2004 2.0 2.25 2.0 2.25 2000.00
30 Dec, 2004 2.25 2.38 2.25 2.38 9388.00
29 Dec, 2004 2.25 2.5 2.25 2.5 1000.00
23 Dec, 2004 2.25 2.57 2.25 2.5 228.92 Thousand
22 Dec, 2004 2.38 2.5 2.25 2.5 2889.00
20 Dec, 2004 2.25 2.5 2.25 2.5 328.00
17 Dec, 2004 2.57 2.57 2.5 2.5 370.00