Sareum Hldgs Plc (SAR)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2004 3.5 3.75 2.75 3.75 88 Thousand
15 Nov, 2004 3.77 3.77 3.5 3.75 800.00
12 Nov, 2004 3.5 4.25 3.0 3.88 9105.00
11 Nov, 2004 3.85 4.25 3.0 3.88 16.88 Thousand
10 Nov, 2004 3.5 4.0 2.5 3.88 705.54 Thousand
09 Nov, 2004 2.99 3.65 2.13 3.38 814 Thousand
08 Nov, 2004 2.99 2.99 2.5 2.88 2463.00
05 Nov, 2004 2.99 2.99 2.88 2.88 134.00
03 Nov, 2004 2.75 2.88 2.5 2.88 1631.00
01 Nov, 2004 2.99 2.99 2.5 2.88 6800.00