Sareum Hldgs Plc (SAR)
GBX 19.5
(1.3%)
GBX 19.5
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2004 | 2.99 | 3.65 | 2.13 | 3.38 | 814 Thousand |
| 08 Nov, 2004 | 2.99 | 2.99 | 2.5 | 2.88 | 2463.00 |
| 05 Nov, 2004 | 2.99 | 2.99 | 2.88 | 2.88 | 134.00 |
| 03 Nov, 2004 | 2.75 | 2.88 | 2.5 | 2.88 | 1631.00 |
| 01 Nov, 2004 | 2.99 | 2.99 | 2.5 | 2.88 | 6800.00 |
| 29 Oct, 2004 | 2.99 | 3.0 | 2.0 | 3.0 | 12.41 Thousand |
| 27 Oct, 2004 | 2.99 | 3.0 | 2.63 | 3.0 | 5800.00 |
| 26 Oct, 2004 | 2.6 | 3.0 | 2.6 | 3.0 | 2900.00 |
| 25 Oct, 2004 | 2.6 | 3.0 | 2.6 | 3.0 | 54.43 Thousand |
| 22 Oct, 2004 | 2.99 | 3.25 | 2.99 | 3.0 | 2514.00 |
SAV
SAVE
SBAR
SALT
SAN
SANB