Sareum Hldgs Plc (SAR)
GBX 25.5
(-1.92%)
GBX 25.5
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2004 | 2.99 | 3.0 | 2.63 | 3.0 | 5800.00 |
| 26 Oct, 2004 | 2.6 | 3.0 | 2.6 | 3.0 | 2900.00 |
| 25 Oct, 2004 | 2.6 | 3.0 | 2.6 | 3.0 | 54.43 Thousand |
| 22 Oct, 2004 | 2.99 | 3.25 | 2.99 | 3.0 | 2514.00 |
| 21 Oct, 2004 | 2.99 | 3.0 | 2.99 | 3.0 | 1118.00 |
| 20 Oct, 2004 | 2.99 | 3.0 | 2.99 | 3.0 | 1020.00 |
| 19 Oct, 2004 | 2.5 | 3.5 | 2.5 | 3.0 | 49.92 Thousand |
| 18 Oct, 2004 | 3.5 | 3.5 | 2.98 | 3.0 | 2266.00 |
| 15 Oct, 2004 | 2.98 | 3.25 | 2.13 | 3.0 | 147.47 Thousand |
| 14 Oct, 2004 | 2.98 | 3.1 | 2.98 | 3.0 | 7278.00 |
SAV
SAVE
SBAR
SALT
SAN
SANB