Sareum Hldgs Plc (SAR)
GBX 21.0
(-100.0%)
GBX 21.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 80.0 | 85.0 | 77.0 | 82.5 | 120.26 Thousand |
| 02 Oct, 2023 | 80.0 | 82.9 | 78.1 | 80.0 | 37.98 Thousand |
| 29 Sep, 2023 | 80.0 | 83.0 | 78.0 | 80.0 | 45.72 Thousand |
| 28 Sep, 2023 | 80.0 | 80.28 | 75.2 | 80.0 | 42.36 Thousand |
| 27 Sep, 2023 | 80.0 | 80.7 | 77.0 | 80.0 | 38.22 Thousand |
| 26 Sep, 2023 | 80.0 | 82.0 | 78.22 | 80.0 | 9012.00 |
| 25 Sep, 2023 | 80.0 | 82.5 | 76.0 | 80.0 | 30.95 Thousand |
| 22 Sep, 2023 | 80.0 | 85.0 | 77.5 | 80.0 | 56.98 Thousand |
| 21 Sep, 2023 | 80.0 | 81.84 | 77.5 | 80.0 | 44.42 Thousand |
| 20 Sep, 2023 | 77.5 | 82.5 | 76.65 | 80.0 | 166.73 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB