Sareum Hldgs Plc (SAR)

GBX 21.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 77.5 79.0 76.0 76.0 63.77 Thousand
18 Sep, 2023 80.0 80.68 76.65 77.5 83.35 Thousand
15 Sep, 2023 81.9 81.9 76.5 78.0 37.55 Thousand
14 Sep, 2023 82.5 82.5 80.0 82.5 8427.00
13 Sep, 2023 82.5 85.0 80.56 82.5 4735.00
12 Sep, 2023 82.5 85.0 81.0 82.5 39.25 Thousand
11 Sep, 2023 82.5 85.0 81.5 82.5 38.8 Thousand
08 Sep, 2023 82.5 85.0 82.16 82.5 24 Thousand
07 Sep, 2023 82.5 87.7 82.11 82.5 156.1 Thousand
06 Sep, 2023 80.0 89.78 80.0 82.5 390.53 Thousand