Sareum Hldgs Plc (SAR)
GBX 21.0
(-100.0%)
GBX 21.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 95.25 | 95.25 | 86.25 | 90.0 | 159.04 Thousand |
| 04 Aug, 2023 | 100.0 | 104.8 | 95.0 | 97.5 | 136.44 Thousand |
| 03 Aug, 2023 | 102.5 | 105.0 | 90.25 | 100.0 | 180.41 Thousand |
| 02 Aug, 2023 | 100.0 | 109.9 | 98.32 | 101.0 | 77.87 Thousand |
| 01 Aug, 2023 | 105.0 | 107.0 | 97.2 | 100.0 | 35.35 Thousand |
| 31 Jul, 2023 | 105.0 | 107.0 | 100.0 | 105.0 | 49.49 Thousand |
| 28 Jul, 2023 | 105.0 | 108.0 | 101.0 | 105.0 | 21.29 Thousand |
| 27 Jul, 2023 | 100.0 | 109.5 | 95.0 | 105.5 | 48.31 Thousand |
| 26 Jul, 2023 | 102.5 | 103.75 | 95.0 | 100.0 | 93.99 Thousand |
| 25 Jul, 2023 | 102.5 | 103.77 | 101.5 | 102.5 | 17.95 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB